VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-30 |
VANI.X0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 1998-07-30 |
VANI.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
14 |
| 1998-07-29 |
VANI.X0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-07-29 |
VANI.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
26 |
| 1998-07-28 |
VANI.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 1998-07-28 |
VANI.X0000 |
5.000 |
5.250 |
5.000 |
5.250 |
8 |
| 1998-07-27 |
VANI.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
10 |
| 1998-07-27 |
VANI.X0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-07-24 |
VANI.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
16 |
| 1998-07-23 |
VANI.X0000 |
5.000 |
5.250 |
5.000 |
5.250 |
14 |
| 1998-07-23 |
VANI.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
28 |
| 1998-07-22 |
VANI.X0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1998-07-22 |
VANI.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
17 |
| 1998-07-21 |
VANI.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
16 |
| 1998-07-21 |
VANI.X0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1998-07-20 |
VANI.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
15 |
| 1998-07-17 |
VANI.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
| 1998-07-16 |
VANI.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
11 |
| 1998-07-16 |
VANI.X0000 |
5.000 |
5.000 |
4.750 |
4.750 |
6 |
| 1998-07-15 |
VANI.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
16 |