VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-22 |
VANI.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 1998-10-21 |
VANI.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
16 |
| 1998-10-20 |
VANI.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1998-10-19 |
VANI.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
8 |
| 1998-10-16 |
VANI.X0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
| 1998-10-16 |
VANI.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
26 |
| 1998-10-15 |
VANI.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
83 |
| 1998-10-14 |
VANI.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
36 |
| 1998-10-13 |
VANI.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
33 |
| 1998-10-13 |
VANI.X0000 |
4.000 |
4.000 |
4.000 |
4.000 |
13 |
| 1998-10-12 |
VANI.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
5 |
| 1998-10-09 |
VANI.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 1998-10-09 |
VANI.X0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 1998-10-08 |
VANI.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
22 |
| 1998-10-08 |
VANI.X0000 |
4.250 |
4.250 |
4.000 |
4.250 |
10 |
| 1998-10-07 |
VANI.X0000 |
4.250 |
4.250 |
4.000 |
4.250 |
7 |
| 1998-10-07 |
VANI.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
25 |
| 1998-10-06 |
VANI.N0000 |
6.750 |
7.250 |
6.500 |
6.500 |
25 |
| 1998-10-06 |
VANI.X0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
| 1998-10-02 |
VANI.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
24 |