VANIK INCORPORATION PLC (VANI) Historical

Date Symbol Open High Low Close Volume
1998-11-11 VANI.X0000 4.500 4.500 4.500 4.500 1
1998-11-10 VANI.X0000 4.500 4.500 4.500 4.500 1
1998-11-10 VANI.N0000 7.000 7.000 7.000 7.000 17
1998-11-09 VANI.N0000 6.500 7.000 6.500 7.000 7
1998-11-06 VANI.X0000 4.500 4.500 4.250 4.250 4
1998-11-06 VANI.N0000 6.750 7.000 6.750 7.000 32
1998-11-05 VANI.N0000 6.750 6.750 6.500 6.750 19
1998-11-05 VANI.X0000 4.500 4.500 4.500 4.500 7
1998-11-04 VANI.N0000 6.500 6.750 6.500 6.750 18
1998-11-04 VANI.X0000 4.500 4.500 4.500 4.500 1
1998-11-02 VANI.N0000 6.250 6.500 6.250 6.500 4
1998-10-30 VANI.N0000 6.500 6.500 6.250 6.250 15
1998-10-29 VANI.X0000 4.250 4.250 4.250 4.250 2
1998-10-29 VANI.N0000 6.250 6.250 6.250 6.250 15
1998-10-28 VANI.N0000 6.250 6.250 6.250 6.250 6
1998-10-27 VANI.N0000 6.250 6.250 6.250 6.250 19
1998-10-26 VANI.X0000 4.250 4.250 4.250 4.250 1
1998-10-26 VANI.N0000 6.250 6.250 6.250 6.250 7
1998-10-23 VANI.N0000 6.250 6.500 6.250 6.250 8
1998-10-22 VANI.X0000 4.500 4.500 4.250 4.250 5