VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-24 |
VANI.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
3 |
| 2001-09-21 |
VANI.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
3 |
| 2001-09-19 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2001-09-18 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2001-09-17 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2001-09-14 |
VANI.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2001-09-13 |
VANI.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
2 |
| 2001-09-12 |
VANI.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
4 |
| 2001-09-12 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2001-09-10 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2001-09-07 |
VANI.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2001-09-06 |
VANI.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2001-09-06 |
VANI.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
| 2001-09-05 |
VANI.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
5 |
| 2001-09-05 |
VANI.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2001-09-04 |
VANI.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
16 |
| 2001-09-04 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
| 2001-09-03 |
VANI.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
9 |
| 2001-09-03 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2001-08-31 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |