VANIK INCORPORATION PLC (VANI) Historical

Date Symbol Open High Low Close Volume
2001-10-15 VANI.X0000 0.900 1.250 0.900 1.000 54
2001-10-12 VANI.X0000 0.600 0.800 0.600 0.800 50
2001-10-12 VANI.N0000 0.800 1.250 0.800 1.250 183
2001-10-11 VANI.X0000 0.500 0.600 0.500 0.600 37
2001-10-11 VANI.N0000 0.700 0.800 0.700 0.800 75
2001-10-10 VANI.N0000 0.600 0.600 0.600 0.600 23
2001-10-10 VANI.X0000 0.500 0.500 0.500 0.500 2
2001-10-09 VANI.N0000 0.600 0.600 0.600 0.600 25
2001-10-09 VANI.X0000 0.400 0.500 0.400 0.500 14
2001-10-08 VANI.N0000 0.500 0.500 0.500 0.500 1
2001-10-05 VANI.N0000 0.500 0.500 0.500 0.500 8
2001-10-04 VANI.X0000 0.400 0.400 0.400 0.400 2
2001-10-04 VANI.N0000 0.500 0.500 0.500 0.500 21
2001-10-03 VANI.N0000 0.500 0.500 0.500 0.500 1
2001-10-03 VANI.X0000 0.300 0.400 0.300 0.400 2
2001-09-28 VANI.N0000 0.500 0.500 0.500 0.500 7
2001-09-27 VANI.X0000 0.300 0.300 0.300 0.300 17
2001-09-27 VANI.N0000 0.500 0.500 0.500 0.500 34
2001-09-26 VANI.N0000 0.500 0.500 0.500 0.500 1
2001-09-25 VANI.N0000 0.500 0.500 0.500 0.500 4