UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-03 |
UML.N0000 |
28.750 |
29.000 |
28.750 |
29.000 |
2 |
| 2004-12-02 |
UML.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2004-12-01 |
UML.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
5 |
| 2004-11-30 |
UML.N0000 |
29.000 |
29.000 |
28.250 |
28.750 |
2 |
| 2004-11-22 |
UML.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2004-11-19 |
UML.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2004-11-16 |
UML.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2004-11-15 |
UML.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2004-11-12 |
UML.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2004-11-10 |
UML.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
4 |
| 2004-11-08 |
UML.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
4 |
| 2004-11-05 |
UML.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2004-11-04 |
UML.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
3 |
| 2004-11-03 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-11-02 |
UML.N0000 |
30.000 |
31.000 |
30.000 |
30.750 |
4 |
| 2004-11-01 |
UML.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
2 |
| 2004-10-29 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-10-28 |
UML.N0000 |
30.000 |
30.000 |
29.000 |
30.000 |
10 |
| 2004-10-25 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-10-21 |
UML.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
4 |