UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-19 |
UML.N0000 |
123.600 |
126.000 |
122.700 |
125.000 |
32 |
| 2014-05-16 |
UML.N0000 |
123.700 |
123.700 |
122.700 |
123.000 |
18 |
| 2014-05-13 |
UML.N0000 |
123.500 |
123.500 |
123.500 |
123.500 |
2 |
| 2014-05-12 |
UML.N0000 |
125.000 |
125.000 |
122.700 |
123.500 |
7 |
| 2014-05-09 |
UML.N0000 |
122.500 |
127.400 |
122.500 |
126.900 |
13 |
| 2014-05-08 |
UML.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
2 |
| 2014-05-07 |
UML.N0000 |
122.100 |
122.200 |
122.100 |
122.100 |
10 |
| 2014-05-06 |
UML.N0000 |
123.500 |
123.500 |
122.200 |
122.200 |
2 |
| 2014-05-05 |
UML.N0000 |
119.300 |
123.000 |
119.300 |
122.700 |
34 |
| 2014-05-02 |
UML.N0000 |
120.000 |
120.000 |
119.300 |
119.400 |
12 |
| 2014-04-30 |
UML.N0000 |
120.000 |
120.000 |
119.000 |
119.300 |
21 |
| 2014-04-29 |
UML.N0000 |
120.000 |
120.000 |
119.000 |
120.000 |
37 |
| 2014-04-28 |
UML.N0000 |
119.900 |
121.000 |
119.900 |
120.000 |
22 |
| 2014-04-25 |
UML.N0000 |
122.000 |
122.000 |
119.000 |
120.100 |
42 |
| 2014-04-24 |
UML.N0000 |
122.100 |
123.000 |
122.000 |
122.100 |
33 |
| 2014-04-23 |
UML.N0000 |
123.000 |
123.000 |
122.000 |
122.000 |
17 |
| 2014-04-22 |
UML.N0000 |
127.900 |
127.900 |
123.100 |
123.200 |
7 |
| 2014-04-21 |
UML.N0000 |
122.000 |
127.200 |
122.000 |
127.200 |
14 |
| 2014-04-17 |
UML.N0000 |
121.900 |
122.000 |
121.100 |
122.000 |
9 |
| 2014-04-16 |
UML.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
1 |