UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-14 |
UDPL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2001-11-13 |
UDPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-11-09 |
UDPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2001-11-08 |
UDPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-11-07 |
UDPL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 2001-11-06 |
UDPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2001-11-05 |
UDPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-11-02 |
UDPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-11-01 |
UDPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2001-10-30 |
UDPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-10-29 |
UDPL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
9 |
| 2001-10-26 |
UDPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
13 |
| 2001-10-25 |
UDPL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
3 |
| 2001-10-24 |
UDPL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
15 |
| 2001-10-23 |
UDPL.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
8 |
| 2001-10-22 |
UDPL.N0000 |
6.250 |
6.500 |
6.000 |
6.000 |
28 |
| 2001-10-19 |
UDPL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
30 |
| 2001-10-18 |
UDPL.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
23 |
| 2001-10-17 |
UDPL.N0000 |
6.250 |
6.750 |
6.250 |
6.250 |
29 |
| 2001-10-16 |
UDPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
22 |