UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-26 |
UDPL.N0000 |
9.500 |
9.500 |
8.500 |
8.750 |
15 |
| 2001-11-23 |
UDPL.N0000 |
9.750 |
10.000 |
9.250 |
9.500 |
17 |
| 2001-11-22 |
UDPL.N0000 |
9.250 |
10.250 |
9.250 |
9.750 |
58 |
| 2001-11-21 |
UDPL.N0000 |
9.250 |
9.250 |
8.750 |
9.250 |
27 |
| 2001-11-20 |
UDPL.N0000 |
9.000 |
9.250 |
8.000 |
8.750 |
35 |
| 2001-11-19 |
UDPL.N0000 |
8.000 |
9.250 |
8.000 |
9.000 |
66 |
| 2001-11-16 |
UDPL.N0000 |
7.250 |
8.000 |
7.250 |
7.750 |
35 |
| 2001-11-15 |
UDPL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
27 |
| 2001-11-14 |
UDPL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2001-11-13 |
UDPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-11-09 |
UDPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2001-11-08 |
UDPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-11-07 |
UDPL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 2001-11-06 |
UDPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2001-11-05 |
UDPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-11-02 |
UDPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-11-01 |
UDPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2001-10-30 |
UDPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-10-29 |
UDPL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
9 |
| 2001-10-26 |
UDPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
13 |