UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-23 |
UCAR.N0000 |
90.000 |
92.500 |
90.000 |
91.500 |
2 |
| 2003-06-20 |
UCAR.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
2 |
| 2003-06-19 |
UCAR.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2003-06-18 |
UCAR.N0000 |
88.000 |
89.000 |
88.000 |
88.750 |
2 |
| 2003-06-11 |
UCAR.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
2 |
| 2003-06-09 |
UCAR.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
3 |
| 2003-06-06 |
UCAR.N0000 |
89.000 |
89.000 |
88.750 |
89.000 |
4 |
| 2003-06-05 |
UCAR.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2003-06-03 |
UCAR.N0000 |
88.000 |
89.000 |
88.000 |
88.500 |
2 |
| 2003-05-30 |
UCAR.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2003-05-28 |
UCAR.N0000 |
82.250 |
82.250 |
82.250 |
82.250 |
1 |
| 2003-05-27 |
UCAR.N0000 |
82.250 |
82.250 |
82.250 |
82.250 |
1 |
| 2003-05-26 |
UCAR.N0000 |
84.750 |
84.750 |
84.750 |
84.750 |
1 |
| 2003-05-21 |
UCAR.N0000 |
82.000 |
85.000 |
82.000 |
85.000 |
4 |
| 2003-05-20 |
UCAR.N0000 |
77.500 |
80.000 |
77.500 |
79.250 |
3 |
| 2003-05-13 |
UCAR.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2003-05-12 |
UCAR.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2003-05-08 |
UCAR.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
8 |
| 2003-05-06 |
UCAR.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2003-05-05 |
UCAR.N0000 |
71.750 |
72.000 |
71.750 |
71.750 |
2 |