UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-17 |
UCAR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2003-11-14 |
UCAR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2003-11-04 |
UCAR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2003-10-31 |
UCAR.N0000 |
72.000 |
72.000 |
71.000 |
71.750 |
3 |
| 2003-10-30 |
UCAR.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2003-10-29 |
UCAR.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2003-10-28 |
UCAR.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2003-10-22 |
UCAR.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2003-10-21 |
UCAR.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2003-10-20 |
UCAR.N0000 |
75.250 |
80.000 |
13.000 |
80.000 |
3 |
| 2003-10-14 |
UCAR.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2003-10-01 |
UCAR.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2003-09-26 |
UCAR.N0000 |
77.000 |
77.000 |
75.000 |
75.000 |
4 |
| 2003-09-25 |
UCAR.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2003-09-19 |
UCAR.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2003-09-16 |
UCAR.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2003-09-04 |
UCAR.N0000 |
75.500 |
75.500 |
75.000 |
75.000 |
2 |
| 2003-09-03 |
UCAR.N0000 |
75.000 |
77.000 |
75.000 |
76.000 |
2 |
| 2003-08-27 |
UCAR.N0000 |
77.000 |
77.250 |
77.000 |
77.000 |
2 |
| 2003-08-22 |
UCAR.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |