UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-22 |
UBC.N0000 |
15.900 |
16.200 |
15.500 |
15.900 |
27 |
| 2012-05-21 |
UBC.N0000 |
16.100 |
16.100 |
15.900 |
16.000 |
19 |
| 2012-05-18 |
UBC.N0000 |
15.900 |
16.200 |
15.300 |
16.000 |
20 |
| 2012-05-17 |
UBC.N0000 |
16.400 |
16.600 |
16.000 |
16.000 |
50 |
| 2012-05-16 |
UBC.N0000 |
15.200 |
16.300 |
15.200 |
16.000 |
70 |
| 2012-05-15 |
UBC.N0000 |
15.100 |
15.700 |
15.000 |
15.500 |
42 |
| 2012-05-14 |
UBC.N0000 |
15.100 |
15.200 |
15.000 |
15.100 |
34 |
| 2012-05-11 |
UBC.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
60 |
| 2012-05-10 |
UBC.N0000 |
15.900 |
15.900 |
15.600 |
15.800 |
53 |
| 2012-05-09 |
UBC.N0000 |
16.300 |
16.300 |
15.900 |
16.000 |
62 |
| 2012-05-08 |
UBC.N0000 |
16.400 |
16.500 |
16.300 |
16.400 |
29 |
| 2012-05-04 |
UBC.N0000 |
16.700 |
16.800 |
16.300 |
16.400 |
37 |
| 2012-05-03 |
UBC.N0000 |
16.800 |
16.800 |
16.500 |
16.600 |
27 |
| 2012-05-02 |
UBC.N0000 |
18.400 |
18.400 |
17.000 |
17.000 |
32 |
| 2012-04-30 |
UBC.N0000 |
16.200 |
19.000 |
16.200 |
18.300 |
98 |
| 2012-04-27 |
UBC.N0000 |
16.300 |
16.400 |
16.200 |
16.200 |
23 |
| 2012-04-26 |
UBC.N0000 |
16.200 |
16.800 |
16.200 |
16.500 |
29 |
| 2012-04-25 |
UBC.N0000 |
16.500 |
16.800 |
16.200 |
16.200 |
29 |
| 2012-04-24 |
UBC.N0000 |
16.500 |
16.800 |
16.200 |
16.500 |
15 |
| 2012-04-23 |
UBC.N0000 |
16.600 |
16.900 |
16.500 |
16.500 |
26 |