UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-03 |
UBC.N0000 |
16.800 |
16.800 |
16.500 |
16.600 |
27 |
| 2012-05-02 |
UBC.N0000 |
18.400 |
18.400 |
17.000 |
17.000 |
32 |
| 2012-04-30 |
UBC.N0000 |
16.200 |
19.000 |
16.200 |
18.300 |
98 |
| 2012-04-27 |
UBC.N0000 |
16.300 |
16.400 |
16.200 |
16.200 |
23 |
| 2012-04-26 |
UBC.N0000 |
16.200 |
16.800 |
16.200 |
16.500 |
29 |
| 2012-04-25 |
UBC.N0000 |
16.500 |
16.800 |
16.200 |
16.200 |
29 |
| 2012-04-24 |
UBC.N0000 |
16.500 |
16.800 |
16.200 |
16.500 |
15 |
| 2012-04-23 |
UBC.N0000 |
16.600 |
16.900 |
16.500 |
16.500 |
26 |
| 2012-04-20 |
UBC.N0000 |
17.100 |
17.300 |
16.700 |
16.800 |
30 |
| 2012-04-19 |
UBC.N0000 |
16.900 |
17.300 |
16.600 |
17.100 |
33 |
| 2012-04-18 |
UBC.N0000 |
16.900 |
17.000 |
16.700 |
16.900 |
39 |
| 2012-04-17 |
UBC.N0000 |
17.000 |
17.000 |
16.700 |
16.900 |
23 |
| 2012-04-16 |
UBC.N0000 |
16.900 |
17.400 |
16.900 |
16.900 |
41 |
| 2012-04-11 |
UBC.N0000 |
16.500 |
17.000 |
16.500 |
16.900 |
4 |
| 2012-04-10 |
UBC.N0000 |
16.400 |
16.900 |
16.400 |
16.500 |
20 |
| 2012-04-09 |
UBC.N0000 |
16.600 |
16.900 |
16.000 |
16.400 |
14 |
| 2012-04-05 |
UBC.N0000 |
17.000 |
17.000 |
16.100 |
16.500 |
42 |
| 2012-04-04 |
UBC.N0000 |
17.100 |
17.500 |
17.000 |
17.000 |
30 |
| 2012-04-03 |
UBC.N0000 |
17.000 |
17.900 |
17.000 |
17.500 |
29 |
| 2012-04-02 |
UBC.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
25 |