UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-28 |
UAL.N0000 |
300.000 |
300.000 |
300.000 |
292.000 |
2 |
| 2020-10-26 |
UAL.N0000 |
290.000 |
290.000 |
290.000 |
292.000 |
1 |
| 2020-10-23 |
UAL.N0000 |
292.100 |
292.100 |
292.000 |
292.000 |
8 |
| 2020-10-22 |
UAL.N0000 |
290.000 |
299.000 |
290.000 |
290.000 |
6 |
| 2020-10-21 |
UAL.N0000 |
300.000 |
300.000 |
290.100 |
294.100 |
9 |
| 2020-10-19 |
UAL.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
2 |
| 2020-10-16 |
UAL.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
2 |
| 2020-10-15 |
UAL.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
8 |
| 2020-10-14 |
UAL.N0000 |
300.000 |
300.000 |
299.000 |
293.100 |
2 |
| 2020-10-13 |
UAL.N0000 |
300.000 |
309.900 |
293.000 |
293.100 |
5 |
| 2020-10-12 |
UAL.N0000 |
306.000 |
306.000 |
305.000 |
305.000 |
6 |
| 2020-10-09 |
UAL.N0000 |
305.000 |
305.000 |
305.000 |
309.000 |
1 |
| 2020-10-08 |
UAL.N0000 |
290.100 |
311.000 |
290.000 |
309.000 |
28 |
| 2020-10-07 |
UAL.N0000 |
300.000 |
300.000 |
287.000 |
289.300 |
9 |
| 2020-10-06 |
UAL.N0000 |
300.000 |
300.000 |
290.000 |
297.700 |
12 |
| 2020-10-05 |
UAL.N0000 |
295.300 |
320.000 |
295.000 |
291.100 |
18 |
| 2020-10-02 |
UAL.N0000 |
299.000 |
299.000 |
299.000 |
295.000 |
5 |
| 2020-09-30 |
UAL.N0000 |
295.200 |
295.200 |
295.200 |
295.000 |
1 |
| 2020-09-29 |
UAL.N0000 |
295.000 |
0.000 |
0.000 |
295.000 |
19 |
| 2020-09-28 |
UAL.N0000 |
300.000 |
300.000 |
295.000 |
297.800 |
16 |