UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-05 |
UAL.N0000 |
0.000 |
38.750 |
38.500 |
38.750 |
3 |
| 1993-07-02 |
UAL.N0000 |
0.000 |
38.500 |
38.500 |
38.500 |
6 |
| 1993-07-01 |
UAL.N0000 |
0.000 |
38.500 |
38.500 |
38.500 |
1 |
| 1993-06-30 |
UAL.N0000 |
0.000 |
38.750 |
38.750 |
38.750 |
1 |
| 1993-06-29 |
UAL.N0000 |
0.000 |
38.750 |
38.750 |
38.750 |
5 |
| 1993-06-28 |
UAL.N0000 |
0.000 |
38.750 |
38.750 |
38.750 |
4 |
| 1993-06-25 |
UAL.N0000 |
0.000 |
38.750 |
38.500 |
38.750 |
3 |
| 1993-06-24 |
UAL.N0000 |
0.000 |
39.000 |
38.250 |
38.250 |
7 |
| 1993-06-23 |
UAL.N0000 |
0.000 |
39.500 |
38.500 |
39.000 |
7 |
| 1993-06-22 |
UAL.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
4 |
| 1993-06-21 |
UAL.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
2 |
| 1993-06-18 |
UAL.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
4 |
| 1993-06-17 |
UAL.N0000 |
0.000 |
38.500 |
37.000 |
38.500 |
12 |
| 1993-06-16 |
UAL.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
4 |
| 1993-06-14 |
UAL.N0000 |
0.000 |
34.750 |
34.000 |
34.750 |
2 |
| 1993-06-03 |
UAL.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
4 |
| 1993-06-02 |
UAL.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1993-06-01 |
UAL.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1993-05-31 |
UAL.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1993-05-28 |
UAL.N0000 |
0.000 |
33.250 |
33.000 |
33.000 |
8 |