UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-21 |
UAL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1996-05-17 |
UAL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1996-05-15 |
UAL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1996-05-14 |
UAL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1996-05-09 |
UAL.N0000 |
0.000 |
50.250 |
50.000 |
50.250 |
2 |
| 1996-04-22 |
UAL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
3 |
| 1996-04-19 |
UAL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
5 |
| 1996-04-18 |
UAL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1996-03-29 |
UAL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1996-03-28 |
UAL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1996-03-26 |
UAL.N0000 |
0.000 |
49.000 |
48.000 |
48.000 |
2 |
| 1996-03-21 |
UAL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1996-03-19 |
UAL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1996-03-18 |
UAL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1996-03-14 |
UAL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1996-03-13 |
UAL.N0000 |
0.000 |
51.000 |
50.000 |
51.000 |
3 |
| 1996-03-12 |
UAL.N0000 |
0.000 |
52.000 |
50.000 |
50.000 |
2 |
| 1996-03-11 |
UAL.N0000 |
0.000 |
55.000 |
52.250 |
55.000 |
7 |
| 1996-03-08 |
UAL.N0000 |
0.000 |
53.000 |
49.500 |
53.000 |
6 |
| 1996-03-07 |
UAL.N0000 |
0.000 |
47.250 |
47.250 |
47.250 |
1 |