UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-22 |
UAL.N0000 |
35.000 |
35.500 |
35.000 |
35.500 |
5 |
| 2002-02-21 |
UAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2002-02-20 |
UAL.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
2 |
| 2002-02-19 |
UAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2002-02-18 |
UAL.N0000 |
32.500 |
32.500 |
30.250 |
32.000 |
7 |
| 2002-02-15 |
UAL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2002-02-14 |
UAL.N0000 |
35.000 |
35.750 |
35.000 |
35.750 |
2 |
| 2002-02-13 |
UAL.N0000 |
35.000 |
35.250 |
35.000 |
35.000 |
4 |
| 2002-01-31 |
UAL.N0000 |
34.250 |
34.250 |
33.750 |
33.750 |
4 |
| 2002-01-30 |
UAL.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
2 |
| 2002-01-25 |
UAL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2002-01-23 |
UAL.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
2 |
| 2002-01-22 |
UAL.N0000 |
30.250 |
33.000 |
30.250 |
33.000 |
4 |
| 2002-01-18 |
UAL.N0000 |
33.000 |
35.000 |
33.000 |
35.000 |
2 |
| 2002-01-17 |
UAL.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
6 |
| 2002-01-16 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2002-01-15 |
UAL.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
12 |
| 2002-01-11 |
UAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2002-01-10 |
UAL.N0000 |
33.500 |
33.500 |
30.000 |
33.000 |
8 |
| 2002-01-09 |
UAL.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
4 |