KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-15 |
TYRE.N0000 |
76.000 |
76.000 |
74.700 |
74.700 |
7 |
| 2015-12-14 |
TYRE.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
7 |
| 2015-12-11 |
TYRE.N0000 |
75.100 |
76.500 |
75.100 |
75.500 |
5 |
| 2015-12-10 |
TYRE.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
25 |
| 2015-12-09 |
TYRE.N0000 |
75.000 |
76.500 |
75.000 |
75.500 |
5 |
| 2015-12-08 |
TYRE.N0000 |
75.500 |
76.500 |
75.500 |
75.500 |
4 |
| 2015-12-07 |
TYRE.N0000 |
77.000 |
77.000 |
75.000 |
75.200 |
16 |
| 2015-12-04 |
TYRE.N0000 |
75.500 |
76.900 |
75.000 |
76.900 |
6 |
| 2015-12-03 |
TYRE.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2015-12-02 |
TYRE.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2015-12-01 |
TYRE.N0000 |
74.200 |
76.000 |
74.200 |
76.000 |
6 |
| 2015-11-30 |
TYRE.N0000 |
76.100 |
77.000 |
76.100 |
77.000 |
11 |
| 2015-11-27 |
TYRE.N0000 |
76.100 |
77.900 |
76.100 |
77.900 |
4 |
| 2015-11-26 |
TYRE.N0000 |
76.500 |
78.000 |
76.300 |
78.000 |
3 |
| 2015-11-24 |
TYRE.N0000 |
76.000 |
78.400 |
76.000 |
78.400 |
5 |
| 2015-11-23 |
TYRE.N0000 |
78.000 |
79.900 |
78.000 |
79.700 |
10 |
| 2015-11-20 |
TYRE.N0000 |
75.500 |
77.900 |
75.200 |
76.400 |
10 |
| 2015-11-19 |
TYRE.N0000 |
77.900 |
78.800 |
76.000 |
77.700 |
7 |
| 2015-11-17 |
TYRE.N0000 |
76.500 |
78.000 |
76.500 |
77.900 |
9 |
| 2015-11-16 |
TYRE.N0000 |
75.100 |
75.100 |
73.200 |
75.100 |
9 |