KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-04 |
TYRE.N0000 |
13.000 |
13.000 |
12.250 |
12.250 |
45 |
| 1999-08-03 |
TYRE.N0000 |
12.000 |
13.000 |
12.000 |
13.000 |
54 |
| 1999-08-02 |
TYRE.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
12 |
| 1999-07-30 |
TYRE.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
8 |
| 1999-07-29 |
TYRE.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
13 |
| 1999-07-27 |
TYRE.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
14 |
| 1999-07-26 |
TYRE.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
9 |
| 1999-07-23 |
TYRE.N0000 |
11.750 |
12.250 |
11.500 |
11.750 |
62 |
| 1999-07-22 |
TYRE.N0000 |
11.750 |
12.250 |
11.500 |
11.500 |
49 |
| 1999-07-21 |
TYRE.N0000 |
10.750 |
11.500 |
10.750 |
11.500 |
57 |
| 1999-07-20 |
TYRE.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 1999-07-19 |
TYRE.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 1999-07-16 |
TYRE.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
11 |
| 1999-07-15 |
TYRE.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
15 |
| 1999-07-14 |
TYRE.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 1999-07-13 |
TYRE.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
9 |
| 1999-07-12 |
TYRE.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
8 |
| 1999-07-09 |
TYRE.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
24 |
| 1999-07-08 |
TYRE.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
30 |
| 1999-07-07 |
TYRE.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |