KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-18 |
TYRE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
10 |
| 2001-01-17 |
TYRE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
12 |
| 2001-01-16 |
TYRE.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
12 |
| 2001-01-12 |
TYRE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
15 |
| 2001-01-11 |
TYRE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2001-01-10 |
TYRE.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
9 |
| 2001-01-05 |
TYRE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-01-04 |
TYRE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2001-01-03 |
TYRE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-01-02 |
TYRE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-12-29 |
TYRE.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
3 |
| 2000-12-28 |
TYRE.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
7 |
| 2000-12-21 |
TYRE.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
16 |
| 2000-12-20 |
TYRE.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |
| 2000-12-19 |
TYRE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2000-12-18 |
TYRE.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 2000-12-15 |
TYRE.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
9 |
| 2000-12-14 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2000-12-13 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 2000-12-12 |
TYRE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |