KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-27 |
TYRE.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
46 |
| 2004-02-26 |
TYRE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
42 |
| 2004-02-25 |
TYRE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
28 |
| 2004-02-24 |
TYRE.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
34 |
| 2004-02-23 |
TYRE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2004-02-20 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 2004-02-19 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2004-02-17 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
15 |
| 2004-02-16 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 2004-02-13 |
TYRE.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
25 |
| 2004-02-12 |
TYRE.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
57 |
| 2004-02-11 |
TYRE.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
3 |
| 2004-02-10 |
TYRE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
9 |
| 2004-02-09 |
TYRE.N0000 |
5.750 |
5.750 |
5.250 |
5.250 |
12 |
| 2004-02-06 |
TYRE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2004-02-03 |
TYRE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2004-01-30 |
TYRE.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
31 |
| 2004-01-29 |
TYRE.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
14 |
| 2004-01-28 |
TYRE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2004-01-27 |
TYRE.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |