KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-10 |
TYRE.N0000 |
17.500 |
18.500 |
17.250 |
18.000 |
77 |
| 2007-01-09 |
TYRE.N0000 |
18.000 |
18.500 |
17.500 |
17.500 |
108 |
| 2007-01-08 |
TYRE.N0000 |
16.250 |
18.250 |
16.250 |
18.000 |
227 |
| 2007-01-05 |
TYRE.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
18 |
| 2007-01-04 |
TYRE.N0000 |
16.750 |
16.750 |
16.000 |
16.250 |
8 |
| 2007-01-02 |
TYRE.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
21 |
| 2006-12-28 |
TYRE.N0000 |
15.750 |
16.750 |
15.750 |
16.500 |
44 |
| 2006-12-27 |
TYRE.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
4 |
| 2006-12-26 |
TYRE.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
7 |
| 2006-12-22 |
TYRE.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
11 |
| 2006-12-21 |
TYRE.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2006-12-20 |
TYRE.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
5 |
| 2006-12-19 |
TYRE.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2006-12-18 |
TYRE.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
13 |
| 2006-12-15 |
TYRE.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
34 |
| 2006-12-14 |
TYRE.N0000 |
15.000 |
15.750 |
15.000 |
15.250 |
12 |
| 2006-12-13 |
TYRE.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
13 |
| 2006-12-12 |
TYRE.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
25 |
| 2006-12-11 |
TYRE.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
9 |
| 2006-12-08 |
TYRE.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |