KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-19 |
TYRE.N0000 |
51.000 |
51.300 |
51.000 |
51.000 |
20 |
| 2014-03-18 |
TYRE.N0000 |
50.100 |
51.500 |
50.100 |
51.000 |
20 |
| 2014-03-17 |
TYRE.N0000 |
50.500 |
50.500 |
50.000 |
50.100 |
11 |
| 2014-03-14 |
TYRE.N0000 |
50.300 |
50.500 |
50.300 |
50.500 |
3 |
| 2014-03-13 |
TYRE.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2014-03-11 |
TYRE.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
13 |
| 2014-03-10 |
TYRE.N0000 |
52.000 |
52.000 |
51.100 |
51.100 |
4 |
| 2014-03-07 |
TYRE.N0000 |
51.100 |
51.100 |
51.000 |
51.000 |
3 |
| 2014-03-06 |
TYRE.N0000 |
51.700 |
52.900 |
51.700 |
51.900 |
6 |
| 2014-03-05 |
TYRE.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2014-03-04 |
TYRE.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2014-03-03 |
TYRE.N0000 |
54.000 |
54.000 |
51.200 |
53.600 |
9 |
| 2014-02-28 |
TYRE.N0000 |
51.000 |
54.000 |
51.000 |
52.200 |
13 |
| 2014-02-26 |
TYRE.N0000 |
50.100 |
51.900 |
50.000 |
51.000 |
41 |
| 2014-02-25 |
TYRE.N0000 |
50.300 |
50.300 |
50.200 |
50.200 |
9 |
| 2014-02-24 |
TYRE.N0000 |
50.500 |
50.600 |
50.500 |
50.500 |
11 |
| 2014-02-21 |
TYRE.N0000 |
50.500 |
50.800 |
50.500 |
50.600 |
11 |
| 2014-02-20 |
TYRE.N0000 |
51.000 |
51.000 |
50.800 |
50.800 |
5 |
| 2014-02-19 |
TYRE.N0000 |
51.600 |
51.600 |
51.000 |
51.000 |
7 |
| 2014-02-18 |
TYRE.N0000 |
52.200 |
52.200 |
52.000 |
52.000 |
16 |