TOUCHWOOD INVESTMENTS PLC (TWOD) Historical

Date Symbol Open High Low Close Volume
2013-11-07 TWOD.N0000 4.000 4.000 3.700 3.700 339
2013-11-06 TWOD.N0000 3.900 4.200 3.900 3.900 238
2013-11-05 TWOD.N0000 4.100 4.100 3.900 4.000 220
2013-11-04 TWOD.N0000 4.400 4.400 4.000 4.100 178
2013-11-01 TWOD.N0000 4.300 4.500 4.200 4.300 636
2013-10-31 TWOD.N0000 4.100 4.400 4.100 4.200 625
2013-10-30 TWOD.N0000 3.900 4.200 3.900 4.100 437
2013-10-29 TWOD.N0000 3.900 4.000 3.600 3.900 296
2013-10-28 TWOD.N0000 4.100 4.200 3.700 3.800 474
2013-10-25 TWOD.N0000 4.200 4.400 4.100 4.100 452
2013-10-24 TWOD.N0000 4.400 4.500 4.100 4.200 345
2013-10-23 TWOD.N0000 4.500 4.600 4.400 4.400 211
2013-10-22 TWOD.N0000 4.400 4.700 4.400 4.400 448
2013-10-21 TWOD.N0000 4.800 4.800 4.400 4.500 342
2013-10-17 TWOD.N0000 4.900 4.900 4.700 4.800 211
2013-10-15 TWOD.N0000 5.000 5.200 4.700 4.800 788
2013-10-14 TWOD.N0000 4.800 5.000 4.700 4.800 602
2013-10-11 TWOD.N0000 4.700 4.900 4.500 4.800 631
2013-10-10 TWOD.N0000 5.000 5.100 4.600 4.700 700
2013-10-09 TWOD.N0000 4.800 5.100 4.700 5.000 1787