TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-25 |
TRAN.N0000 |
22.250 |
22.250 |
21.500 |
21.500 |
9 |
| 1999-05-21 |
TRAN.N0000 |
21.250 |
22.250 |
21.250 |
22.250 |
8 |
| 1999-05-20 |
TRAN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1999-05-18 |
TRAN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1999-05-17 |
TRAN.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
7 |
| 1999-05-12 |
TRAN.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
5 |
| 1999-05-11 |
TRAN.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 1999-05-10 |
TRAN.N0000 |
20.000 |
20.000 |
19.250 |
19.250 |
3 |
| 1999-05-07 |
TRAN.N0000 |
20.500 |
20.500 |
19.750 |
19.750 |
6 |
| 1999-05-06 |
TRAN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1999-05-05 |
TRAN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1999-05-04 |
TRAN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 1999-05-03 |
TRAN.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
17 |
| 1999-04-28 |
TRAN.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
8 |
| 1999-04-27 |
TRAN.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
2 |
| 1999-04-26 |
TRAN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
9 |
| 1999-04-22 |
TRAN.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
22 |
| 1999-04-20 |
TRAN.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
3 |
| 1999-04-15 |
TRAN.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
3 |
| 1999-04-08 |
TRAN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |