TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-27 |
TRAN.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
6 |
| 1999-07-26 |
TRAN.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
3 |
| 1999-07-23 |
TRAN.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
8 |
| 1999-07-22 |
TRAN.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
6 |
| 1999-07-21 |
TRAN.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
12 |
| 1999-07-20 |
TRAN.N0000 |
27.750 |
27.750 |
27.250 |
27.250 |
3 |
| 1999-07-19 |
TRAN.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
4 |
| 1999-07-16 |
TRAN.N0000 |
28.500 |
29.750 |
25.500 |
27.750 |
29 |
| 1999-07-15 |
TRAN.N0000 |
25.000 |
28.000 |
25.000 |
28.000 |
88 |
| 1999-07-14 |
TRAN.N0000 |
23.000 |
25.000 |
23.000 |
25.000 |
20 |
| 1999-07-13 |
TRAN.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
7 |
| 1999-07-12 |
TRAN.N0000 |
23.500 |
24.000 |
23.000 |
23.000 |
6 |
| 1999-07-09 |
TRAN.N0000 |
21.000 |
23.500 |
20.250 |
23.500 |
20 |
| 1999-06-25 |
TRAN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1999-06-24 |
TRAN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1999-06-23 |
TRAN.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
2 |
| 1999-06-22 |
TRAN.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
10 |
| 1999-06-21 |
TRAN.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
3 |
| 1999-06-18 |
TRAN.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
4 |
| 1999-06-16 |
TRAN.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
2 |