TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-30 |
TRAN.N0000 |
34.000 |
34.000 |
32.500 |
33.750 |
13 |
| 1999-09-29 |
TRAN.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
19 |
| 1999-09-28 |
TRAN.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
8 |
| 1999-09-27 |
TRAN.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
12 |
| 1999-09-24 |
TRAN.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
5 |
| 1999-09-23 |
TRAN.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
17 |
| 1999-09-22 |
TRAN.N0000 |
33.750 |
34.000 |
33.500 |
34.000 |
11 |
| 1999-09-21 |
TRAN.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
25 |
| 1999-09-20 |
TRAN.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
9 |
| 1999-09-16 |
TRAN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1999-09-15 |
TRAN.N0000 |
30.250 |
31.750 |
29.000 |
31.750 |
8 |
| 1999-09-14 |
TRAN.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
10 |
| 1999-09-13 |
TRAN.N0000 |
30.500 |
32.000 |
30.500 |
32.000 |
4 |
| 1999-09-09 |
TRAN.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 1999-09-08 |
TRAN.N0000 |
29.000 |
30.000 |
28.750 |
30.000 |
6 |
| 1999-09-06 |
TRAN.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
4 |
| 1999-09-03 |
TRAN.N0000 |
30.750 |
30.750 |
29.500 |
29.500 |
12 |
| 1999-09-01 |
TRAN.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
5 |
| 1999-08-31 |
TRAN.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 1999-08-30 |
TRAN.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |