TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-13 |
TRAN.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
16 |
| 1999-08-12 |
TRAN.N0000 |
31.500 |
34.500 |
31.250 |
33.250 |
39 |
| 1999-08-11 |
TRAN.N0000 |
31.500 |
35.000 |
31.000 |
34.500 |
164 |
| 1999-08-10 |
TRAN.N0000 |
29.000 |
29.000 |
28.750 |
29.000 |
18 |
| 1999-08-09 |
TRAN.N0000 |
31.000 |
31.000 |
29.000 |
29.000 |
17 |
| 1999-08-06 |
TRAN.N0000 |
31.000 |
33.000 |
31.000 |
31.250 |
60 |
| 1999-08-05 |
TRAN.N0000 |
28.750 |
31.000 |
28.500 |
30.250 |
56 |
| 1999-08-04 |
TRAN.N0000 |
28.500 |
28.500 |
28.000 |
28.250 |
10 |
| 1999-08-03 |
TRAN.N0000 |
28.000 |
29.000 |
28.000 |
28.250 |
17 |
| 1999-08-02 |
TRAN.N0000 |
25.750 |
28.000 |
25.750 |
28.000 |
50 |
| 1999-07-30 |
TRAN.N0000 |
25.500 |
25.500 |
25.000 |
25.500 |
10 |
| 1999-07-29 |
TRAN.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
8 |
| 1999-07-27 |
TRAN.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
6 |
| 1999-07-26 |
TRAN.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
3 |
| 1999-07-23 |
TRAN.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
8 |
| 1999-07-22 |
TRAN.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
6 |
| 1999-07-21 |
TRAN.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
12 |
| 1999-07-20 |
TRAN.N0000 |
27.750 |
27.750 |
27.250 |
27.250 |
3 |
| 1999-07-19 |
TRAN.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
4 |
| 1999-07-16 |
TRAN.N0000 |
28.500 |
29.750 |
25.500 |
27.750 |
29 |