TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-15 |
TRAN.N0000 |
25.000 |
28.000 |
25.000 |
28.000 |
88 |
| 1999-07-14 |
TRAN.N0000 |
23.000 |
25.000 |
23.000 |
25.000 |
20 |
| 1999-07-13 |
TRAN.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
7 |
| 1999-07-12 |
TRAN.N0000 |
23.500 |
24.000 |
23.000 |
23.000 |
6 |
| 1999-07-09 |
TRAN.N0000 |
21.000 |
23.500 |
20.250 |
23.500 |
20 |
| 1999-06-25 |
TRAN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1999-06-24 |
TRAN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1999-06-23 |
TRAN.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
2 |
| 1999-06-22 |
TRAN.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
10 |
| 1999-06-21 |
TRAN.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
3 |
| 1999-06-18 |
TRAN.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
4 |
| 1999-06-16 |
TRAN.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
2 |
| 1999-06-15 |
TRAN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1999-06-11 |
TRAN.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
3 |
| 1999-06-09 |
TRAN.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 1999-06-08 |
TRAN.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
7 |
| 1999-06-03 |
TRAN.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
2 |
| 1999-06-02 |
TRAN.N0000 |
20.500 |
22.000 |
20.500 |
21.000 |
7 |
| 1999-06-01 |
TRAN.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 1999-05-26 |
TRAN.N0000 |
21.250 |
22.000 |
21.250 |
22.000 |
2 |