TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-31 |
TRAN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2002-07-30 |
TRAN.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
4 |
| 2002-07-29 |
TRAN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-07-26 |
TRAN.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2002-07-25 |
TRAN.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
2 |
| 2002-07-24 |
TRAN.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2002-07-22 |
TRAN.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2002-07-18 |
TRAN.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
6 |
| 2002-07-17 |
TRAN.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2002-07-16 |
TRAN.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 2002-07-15 |
TRAN.N0000 |
32.500 |
33.500 |
32.000 |
33.500 |
3 |
| 2002-07-12 |
TRAN.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2002-07-11 |
TRAN.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
2 |
| 2002-07-10 |
TRAN.N0000 |
34.250 |
34.500 |
34.250 |
34.250 |
3 |
| 2002-07-09 |
TRAN.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2002-07-08 |
TRAN.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
5 |
| 2002-07-05 |
TRAN.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
3 |
| 2002-07-04 |
TRAN.N0000 |
39.000 |
39.000 |
37.750 |
37.750 |
10 |
| 2002-07-03 |
TRAN.N0000 |
38.000 |
39.500 |
38.000 |
38.000 |
28 |
| 2002-07-02 |
TRAN.N0000 |
31.000 |
41.000 |
31.000 |
37.750 |
178 |