TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-01 |
TRAN.N0000 |
29.250 |
30.000 |
29.000 |
30.000 |
10 |
| 2002-06-28 |
TRAN.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2002-06-27 |
TRAN.N0000 |
29.000 |
29.000 |
28.750 |
29.000 |
4 |
| 2002-06-25 |
TRAN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-06-21 |
TRAN.N0000 |
27.250 |
30.000 |
27.250 |
28.250 |
11 |
| 2002-06-20 |
TRAN.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
2 |
| 2002-06-19 |
TRAN.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2002-06-18 |
TRAN.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
3 |
| 2002-06-17 |
TRAN.N0000 |
27.000 |
27.250 |
27.000 |
27.250 |
4 |
| 2002-06-14 |
TRAN.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2002-06-13 |
TRAN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2002-06-12 |
TRAN.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
5 |
| 2002-06-11 |
TRAN.N0000 |
26.500 |
27.500 |
26.500 |
27.500 |
4 |
| 2002-06-10 |
TRAN.N0000 |
28.000 |
28.250 |
28.000 |
28.000 |
4 |
| 2002-06-07 |
TRAN.N0000 |
28.250 |
28.250 |
26.750 |
26.750 |
14 |
| 2002-06-06 |
TRAN.N0000 |
27.000 |
28.250 |
27.000 |
28.250 |
7 |
| 2002-06-05 |
TRAN.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2002-06-04 |
TRAN.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
2 |
| 2002-05-31 |
TRAN.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
3 |
| 2002-05-30 |
TRAN.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
4 |