TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-06 |
TRAN.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2002-11-05 |
TRAN.N0000 |
38.500 |
39.000 |
38.500 |
39.000 |
6 |
| 2002-10-30 |
TRAN.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
2 |
| 2002-10-29 |
TRAN.N0000 |
38.000 |
40.250 |
38.000 |
40.000 |
4 |
| 2002-10-24 |
TRAN.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
5 |
| 2002-10-23 |
TRAN.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2002-10-22 |
TRAN.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
2 |
| 2002-10-21 |
TRAN.N0000 |
37.750 |
37.750 |
35.000 |
35.250 |
7 |
| 2002-10-18 |
TRAN.N0000 |
38.500 |
38.500 |
37.750 |
37.750 |
13 |
| 2002-10-17 |
TRAN.N0000 |
39.000 |
39.500 |
38.500 |
39.500 |
4 |
| 2002-10-16 |
TRAN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2002-10-15 |
TRAN.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
8 |
| 2002-10-14 |
TRAN.N0000 |
39.750 |
39.750 |
39.000 |
39.000 |
3 |
| 2002-10-11 |
TRAN.N0000 |
39.750 |
40.000 |
38.500 |
40.000 |
6 |
| 2002-10-10 |
TRAN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2002-10-09 |
TRAN.N0000 |
40.500 |
40.750 |
40.500 |
40.500 |
9 |
| 2002-10-08 |
TRAN.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
4 |
| 2002-10-07 |
TRAN.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
5 |
| 2002-10-04 |
TRAN.N0000 |
40.000 |
42.000 |
40.000 |
40.250 |
12 |
| 2002-10-03 |
TRAN.N0000 |
38.000 |
39.000 |
37.000 |
39.000 |
8 |