TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-01 |
TKYO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 1999-01-29 |
TKYO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
11 |
| 1999-01-28 |
TKYO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1999-01-27 |
TKYO.N0000 |
62.000 |
62.000 |
60.000 |
60.000 |
14 |
| 1999-01-26 |
TKYO.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 1999-01-25 |
TKYO.N0000 |
62.000 |
62.000 |
61.500 |
61.500 |
8 |
| 1999-01-22 |
TKYO.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 1999-01-21 |
TKYO.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
4 |
| 1999-01-20 |
TKYO.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
16 |
| 1999-01-19 |
TKYO.N0000 |
60.000 |
63.000 |
60.000 |
63.000 |
1 |
| 1999-01-18 |
TKYO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1999-01-14 |
TKYO.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 1999-01-13 |
TKYO.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
5 |
| 1999-01-12 |
TKYO.N0000 |
64.500 |
64.500 |
64.000 |
64.250 |
5 |
| 1999-01-11 |
TKYO.N0000 |
64.250 |
64.500 |
64.250 |
64.500 |
2 |
| 1999-01-07 |
TKYO.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
6 |
| 1999-01-06 |
TKYO.N0000 |
64.000 |
64.500 |
64.000 |
64.500 |
4 |
| 1999-01-05 |
TKYO.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
3 |
| 1999-01-04 |
TKYO.N0000 |
65.750 |
65.750 |
64.750 |
64.750 |
9 |
| 1998-12-31 |
TKYO.N0000 |
65.750 |
65.750 |
65.500 |
65.500 |
14 |