TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-03 |
TKYO.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
4 |
| 1999-06-02 |
TKYO.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 1999-06-01 |
TKYO.N0000 |
51.000 |
53.500 |
51.000 |
53.500 |
6 |
| 1999-05-28 |
TKYO.N0000 |
51.000 |
51.250 |
51.000 |
51.000 |
16 |
| 1999-05-25 |
TKYO.N0000 |
53.750 |
53.750 |
53.000 |
53.000 |
5 |
| 1999-05-24 |
TKYO.N0000 |
54.250 |
54.250 |
53.750 |
53.750 |
6 |
| 1999-05-21 |
TKYO.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
6 |
| 1999-05-20 |
TKYO.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 1999-05-19 |
TKYO.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 1999-05-18 |
TKYO.N0000 |
54.250 |
54.250 |
53.000 |
53.000 |
21 |
| 1999-05-17 |
TKYO.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 1999-05-14 |
TKYO.N0000 |
54.000 |
54.000 |
52.000 |
54.000 |
8 |
| 1999-05-13 |
TKYO.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 1999-05-12 |
TKYO.N0000 |
53.250 |
54.000 |
53.000 |
54.000 |
5 |
| 1999-05-11 |
TKYO.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 1999-05-06 |
TKYO.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
1 |
| 1999-05-05 |
TKYO.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 1999-05-04 |
TKYO.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
5 |
| 1999-05-03 |
TKYO.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 1999-04-28 |
TKYO.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
7 |