TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-16 |
TKYO.X0000 |
16.000 |
16.250 |
15.750 |
15.750 |
13 |
| 2008-04-10 |
TKYO.X0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2008-04-09 |
TKYO.X0000 |
15.750 |
15.750 |
15.500 |
15.500 |
5 |
| 2008-04-08 |
TKYO.X0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2008-04-08 |
TKYO.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2008-04-07 |
TKYO.X0000 |
15.500 |
15.750 |
15.500 |
15.750 |
6 |
| 2008-04-04 |
TKYO.X0000 |
15.500 |
15.750 |
15.500 |
15.500 |
12 |
| 2008-04-03 |
TKYO.X0000 |
15.500 |
15.750 |
15.500 |
15.500 |
10 |
| 2008-04-02 |
TKYO.X0000 |
15.500 |
15.750 |
15.500 |
15.750 |
14 |
| 2008-04-01 |
TKYO.X0000 |
15.250 |
15.500 |
15.250 |
15.500 |
26 |
| 2008-04-01 |
TKYO.N0000 |
230.000 |
250.000 |
230.000 |
247.500 |
3 |
| 2008-03-31 |
TKYO.X0000 |
15.500 |
15.500 |
15.500 |
15.500 |
14 |
| 2008-03-28 |
TKYO.X0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2008-03-27 |
TKYO.X0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2008-03-26 |
TKYO.X0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2008-03-25 |
TKYO.X0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 2008-03-24 |
TKYO.X0000 |
16.000 |
16.000 |
15.750 |
15.750 |
12 |
| 2008-03-19 |
TKYO.X0000 |
16.250 |
16.250 |
16.000 |
16.000 |
15 |
| 2008-03-18 |
TKYO.N0000 |
249.000 |
255.000 |
249.000 |
251.250 |
3 |
| 2008-03-18 |
TKYO.X0000 |
16.250 |
16.500 |
16.000 |
16.250 |
17 |