TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-22 |
TKYO.X0000 |
14.500 |
14.750 |
14.500 |
14.750 |
11 |
| 2008-05-22 |
TKYO.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2008-05-21 |
TKYO.X0000 |
14.500 |
14.750 |
14.500 |
14.500 |
8 |
| 2008-05-16 |
TKYO.X0000 |
14.750 |
14.750 |
14.500 |
14.500 |
7 |
| 2008-05-14 |
TKYO.X0000 |
14.750 |
15.000 |
14.750 |
14.750 |
12 |
| 2008-05-09 |
TKYO.X0000 |
15.000 |
15.000 |
14.750 |
14.750 |
4 |
| 2008-05-08 |
TKYO.X0000 |
15.000 |
15.000 |
14.750 |
15.000 |
4 |
| 2008-05-07 |
TKYO.X0000 |
15.000 |
15.000 |
14.750 |
15.000 |
7 |
| 2008-05-06 |
TKYO.X0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2008-05-05 |
TKYO.X0000 |
15.000 |
15.000 |
14.750 |
14.750 |
12 |
| 2008-05-02 |
TKYO.X0000 |
15.000 |
15.000 |
14.750 |
15.000 |
11 |
| 2008-04-30 |
TKYO.X0000 |
15.000 |
15.250 |
15.000 |
15.250 |
9 |
| 2008-04-29 |
TKYO.X0000 |
15.250 |
15.250 |
15.000 |
15.250 |
10 |
| 2008-04-28 |
TKYO.X0000 |
15.500 |
15.500 |
15.000 |
15.000 |
58 |
| 2008-04-25 |
TKYO.X0000 |
15.750 |
15.750 |
15.500 |
15.500 |
5 |
| 2008-04-24 |
TKYO.X0000 |
15.750 |
15.750 |
15.500 |
15.500 |
11 |
| 2008-04-23 |
TKYO.X0000 |
15.750 |
15.750 |
15.500 |
15.750 |
28 |
| 2008-04-22 |
TKYO.X0000 |
15.500 |
15.500 |
15.500 |
15.500 |
16 |
| 2008-04-21 |
TKYO.X0000 |
16.000 |
16.000 |
15.750 |
15.750 |
14 |
| 2008-04-17 |
TKYO.X0000 |
15.750 |
15.750 |
15.500 |
15.750 |
20 |