TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-19 |
TKYO.X0000 |
53.000 |
53.000 |
50.800 |
51.000 |
76 |
| 2015-01-19 |
TKYO.N0000 |
69.900 |
70.500 |
68.500 |
69.100 |
47 |
| 2015-01-16 |
TKYO.X0000 |
53.000 |
53.000 |
52.500 |
53.000 |
95 |
| 2015-01-16 |
TKYO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
24 |
| 2015-01-13 |
TKYO.N0000 |
70.500 |
72.500 |
68.800 |
68.900 |
50 |
| 2015-01-13 |
TKYO.X0000 |
53.000 |
53.400 |
52.000 |
52.200 |
77 |
| 2015-01-12 |
TKYO.N0000 |
73.400 |
73.900 |
70.000 |
71.800 |
34 |
| 2015-01-12 |
TKYO.X0000 |
54.800 |
55.800 |
52.600 |
53.000 |
184 |
| 2015-01-09 |
TKYO.X0000 |
53.000 |
57.700 |
53.000 |
54.800 |
275 |
| 2015-01-09 |
TKYO.N0000 |
70.900 |
75.000 |
70.700 |
73.000 |
71 |
| 2015-01-08 |
TKYO.X0000 |
50.200 |
52.500 |
50.000 |
52.000 |
98 |
| 2015-01-08 |
TKYO.N0000 |
68.900 |
70.500 |
68.900 |
70.100 |
30 |
| 2015-01-07 |
TKYO.X0000 |
49.900 |
51.000 |
49.700 |
50.200 |
140 |
| 2015-01-07 |
TKYO.N0000 |
68.900 |
68.900 |
68.000 |
68.300 |
25 |
| 2015-01-06 |
TKYO.X0000 |
49.000 |
50.000 |
49.000 |
49.400 |
87 |
| 2015-01-06 |
TKYO.N0000 |
65.500 |
69.400 |
65.500 |
68.500 |
32 |
| 2015-01-02 |
TKYO.N0000 |
64.800 |
65.600 |
64.800 |
65.500 |
20 |
| 2015-01-02 |
TKYO.X0000 |
47.000 |
48.700 |
47.000 |
48.500 |
52 |
| 2014-12-31 |
TKYO.N0000 |
64.000 |
64.900 |
64.000 |
64.900 |
28 |
| 2014-12-31 |
TKYO.X0000 |
47.000 |
47.000 |
46.700 |
46.900 |
36 |