TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-02 |
TKYO.X0000 |
48.000 |
51.000 |
46.000 |
47.700 |
62 |
| 2015-02-02 |
TKYO.N0000 |
67.000 |
69.000 |
65.000 |
67.600 |
29 |
| 2015-01-30 |
TKYO.X0000 |
48.600 |
49.900 |
48.300 |
48.600 |
115 |
| 2015-01-30 |
TKYO.N0000 |
68.100 |
68.900 |
66.500 |
67.500 |
39 |
| 2015-01-29 |
TKYO.N0000 |
71.500 |
71.500 |
66.700 |
68.800 |
37 |
| 2015-01-29 |
TKYO.X0000 |
51.400 |
51.500 |
49.600 |
50.100 |
35 |
| 2015-01-28 |
TKYO.N0000 |
71.000 |
71.000 |
70.000 |
70.100 |
25 |
| 2015-01-28 |
TKYO.X0000 |
51.500 |
51.500 |
50.000 |
50.500 |
66 |
| 2015-01-27 |
TKYO.X0000 |
51.000 |
51.500 |
50.000 |
50.100 |
35 |
| 2015-01-27 |
TKYO.N0000 |
68.000 |
70.000 |
68.000 |
69.700 |
33 |
| 2015-01-26 |
TKYO.X0000 |
49.500 |
51.000 |
48.000 |
50.000 |
42 |
| 2015-01-26 |
TKYO.N0000 |
66.500 |
68.000 |
66.500 |
67.100 |
7 |
| 2015-01-23 |
TKYO.X0000 |
50.000 |
51.800 |
49.000 |
49.100 |
57 |
| 2015-01-23 |
TKYO.N0000 |
68.400 |
68.400 |
66.500 |
66.500 |
12 |
| 2015-01-22 |
TKYO.N0000 |
66.500 |
68.000 |
66.000 |
67.600 |
21 |
| 2015-01-22 |
TKYO.X0000 |
51.200 |
51.900 |
48.500 |
50.300 |
134 |
| 2015-01-21 |
TKYO.N0000 |
67.100 |
68.500 |
67.100 |
68.500 |
4 |
| 2015-01-21 |
TKYO.X0000 |
52.000 |
52.000 |
51.100 |
51.500 |
18 |
| 2015-01-20 |
TKYO.X0000 |
50.800 |
52.500 |
50.800 |
51.600 |
37 |
| 2015-01-20 |
TKYO.N0000 |
70.500 |
71.000 |
69.100 |
69.100 |
9 |