TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-04-28 |
TJL.N0000 |
33.500 |
33.500 |
33.200 |
33.500 |
64 |
2016-04-27 |
TJL.N0000 |
33.600 |
33.800 |
33.400 |
33.500 |
80 |
2016-04-26 |
TJL.N0000 |
33.500 |
33.900 |
33.400 |
33.500 |
43 |
2016-04-25 |
TJL.N0000 |
33.800 |
33.800 |
33.300 |
33.400 |
42 |
2016-04-22 |
TJL.N0000 |
33.400 |
33.800 |
33.400 |
33.500 |
34 |
2016-04-20 |
TJL.N0000 |
33.500 |
33.500 |
33.100 |
33.400 |
47 |
2016-04-19 |
TJL.N0000 |
33.500 |
33.800 |
33.200 |
33.300 |
73 |
2016-04-18 |
TJL.N0000 |
34.000 |
34.000 |
33.300 |
33.500 |
86 |
2016-04-15 |
TJL.N0000 |
33.800 |
34.000 |
33.500 |
33.900 |
92 |
2016-04-12 |
TJL.N0000 |
33.800 |
33.800 |
33.400 |
33.500 |
63 |
2016-04-11 |
TJL.N0000 |
33.500 |
33.800 |
33.400 |
33.400 |
62 |
2016-04-08 |
TJL.N0000 |
33.300 |
33.500 |
33.000 |
33.500 |
103 |
2016-04-07 |
TJL.N0000 |
33.000 |
33.300 |
32.600 |
33.100 |
57 |
2016-04-06 |
TJL.N0000 |
33.400 |
33.400 |
32.600 |
33.000 |
75 |
2016-04-05 |
TJL.N0000 |
33.000 |
33.500 |
33.000 |
33.300 |
149 |
2016-04-04 |
TJL.N0000 |
32.600 |
33.000 |
32.500 |
32.900 |
112 |
2016-04-01 |
TJL.N0000 |
31.900 |
32.800 |
31.800 |
32.500 |
121 |
2016-03-31 |
TJL.N0000 |
31.400 |
31.900 |
31.300 |
31.700 |
163 |
2016-03-30 |
TJL.N0000 |
31.000 |
31.400 |
30.800 |
31.300 |
26 |
2016-03-29 |
TJL.N0000 |
31.400 |
31.400 |
30.500 |
30.700 |
33 |