TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-29 |
TJL.N0000 |
28.500 |
28.800 |
28.500 |
28.600 |
52 |
| 2015-06-26 |
TJL.N0000 |
28.600 |
28.600 |
28.300 |
28.500 |
50 |
| 2015-06-25 |
TJL.N0000 |
28.700 |
28.800 |
28.600 |
28.600 |
54 |
| 2015-06-24 |
TJL.N0000 |
29.000 |
29.000 |
28.700 |
28.800 |
56 |
| 2015-06-23 |
TJL.N0000 |
28.900 |
29.000 |
28.800 |
28.900 |
33 |
| 2015-06-22 |
TJL.N0000 |
28.800 |
29.000 |
28.800 |
28.800 |
28 |
| 2015-06-19 |
TJL.N0000 |
28.700 |
29.000 |
28.700 |
29.000 |
56 |
| 2015-06-18 |
TJL.N0000 |
28.900 |
29.000 |
28.700 |
28.800 |
28 |
| 2015-06-17 |
TJL.N0000 |
28.700 |
29.100 |
28.700 |
28.900 |
108 |
| 2015-06-16 |
TJL.N0000 |
28.900 |
28.900 |
28.600 |
28.700 |
48 |
| 2015-06-15 |
TJL.N0000 |
28.900 |
29.000 |
28.700 |
28.700 |
38 |
| 2015-06-12 |
TJL.N0000 |
28.600 |
29.000 |
28.600 |
28.800 |
22 |
| 2015-06-11 |
TJL.N0000 |
28.400 |
28.800 |
28.400 |
28.600 |
62 |
| 2015-06-10 |
TJL.N0000 |
28.200 |
29.000 |
28.200 |
28.500 |
126 |
| 2015-06-09 |
TJL.N0000 |
28.500 |
28.500 |
28.000 |
28.100 |
67 |
| 2015-06-08 |
TJL.N0000 |
28.400 |
28.500 |
27.700 |
28.000 |
132 |
| 2015-06-05 |
TJL.N0000 |
28.700 |
28.800 |
28.400 |
28.500 |
84 |
| 2015-06-04 |
TJL.N0000 |
28.900 |
28.900 |
28.700 |
28.700 |
44 |
| 2015-06-03 |
TJL.N0000 |
29.100 |
29.100 |
28.800 |
28.800 |
102 |
| 2015-06-01 |
TJL.N0000 |
29.100 |
29.300 |
29.100 |
29.200 |
71 |