LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-29 |
TILE.N0000 |
69.000 |
70.000 |
69.000 |
69.750 |
2 |
| 2005-11-28 |
TILE.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2005-11-23 |
TILE.N0000 |
68.500 |
70.000 |
68.500 |
68.750 |
5 |
| 2005-11-22 |
TILE.N0000 |
60.000 |
70.000 |
53.000 |
64.250 |
5 |
| 2005-11-21 |
TILE.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
4 |
| 2005-11-18 |
TILE.N0000 |
65.250 |
70.000 |
65.000 |
65.500 |
8 |
| 2005-11-17 |
TILE.N0000 |
71.500 |
71.500 |
70.000 |
70.750 |
2 |
| 2005-11-16 |
TILE.N0000 |
70.000 |
74.500 |
70.000 |
73.000 |
11 |
| 2005-11-14 |
TILE.N0000 |
71.750 |
71.750 |
71.000 |
71.500 |
2 |
| 2005-11-11 |
TILE.N0000 |
69.000 |
71.750 |
69.000 |
71.000 |
6 |
| 2005-11-10 |
TILE.N0000 |
65.000 |
69.750 |
65.000 |
65.500 |
4 |
| 2005-11-09 |
TILE.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2005-11-08 |
TILE.N0000 |
71.000 |
71.500 |
71.000 |
71.500 |
2 |
| 2005-11-03 |
TILE.N0000 |
72.750 |
72.750 |
72.750 |
72.750 |
2 |
| 2005-11-02 |
TILE.N0000 |
71.000 |
72.750 |
71.000 |
71.000 |
3 |
| 2005-10-28 |
TILE.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
3 |
| 2005-10-27 |
TILE.N0000 |
74.000 |
75.000 |
73.000 |
73.500 |
11 |
| 2005-10-26 |
TILE.N0000 |
72.250 |
75.000 |
71.250 |
72.250 |
25 |
| 2005-10-25 |
TILE.N0000 |
72.000 |
74.750 |
72.000 |
73.250 |
3 |
| 2005-10-24 |
TILE.N0000 |
72.750 |
72.750 |
72.500 |
72.500 |
2 |