LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 |
TILE.N0000 |
88.000 |
88.250 |
88.000 |
88.250 |
2 |
| 2010-03-23 |
TILE.N0000 |
86.250 |
89.750 |
86.250 |
88.000 |
2 |
| 2010-03-22 |
TILE.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2010-03-19 |
TILE.N0000 |
87.500 |
91.000 |
87.500 |
90.750 |
4 |
| 2010-03-17 |
TILE.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2010-03-15 |
TILE.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
2 |
| 2010-03-12 |
TILE.N0000 |
95.000 |
98.750 |
95.000 |
97.500 |
3 |
| 2010-03-11 |
TILE.N0000 |
94.000 |
98.750 |
94.000 |
98.500 |
10 |
| 2010-03-10 |
TILE.N0000 |
92.250 |
94.000 |
92.250 |
94.000 |
2 |
| 2010-03-09 |
TILE.N0000 |
91.750 |
92.250 |
91.750 |
92.250 |
3 |
| 2010-03-08 |
TILE.N0000 |
98.750 |
100.000 |
92.000 |
96.750 |
11 |
| 2010-03-05 |
TILE.N0000 |
96.500 |
99.500 |
96.000 |
99.000 |
62 |
| 2010-03-04 |
TILE.N0000 |
93.000 |
96.500 |
91.000 |
94.500 |
40 |
| 2010-03-03 |
TILE.N0000 |
90.000 |
93.000 |
88.500 |
91.000 |
69 |
| 2010-03-02 |
TILE.N0000 |
83.000 |
91.000 |
82.500 |
89.000 |
106 |
| 2010-03-01 |
TILE.N0000 |
79.000 |
83.500 |
79.000 |
83.250 |
29 |
| 2010-02-26 |
TILE.N0000 |
76.000 |
79.000 |
76.000 |
77.750 |
14 |
| 2010-02-25 |
TILE.N0000 |
74.000 |
78.000 |
74.000 |
75.750 |
9 |
| 2010-02-24 |
TILE.N0000 |
72.000 |
74.000 |
71.000 |
72.750 |
4 |
| 2010-02-23 |
TILE.N0000 |
73.000 |
75.000 |
73.000 |
73.250 |
3 |