LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-21 |
TILE.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
15 |
| 2012-02-17 |
TILE.N0000 |
70.000 |
70.000 |
68.000 |
69.000 |
16 |
| 2012-02-16 |
TILE.N0000 |
68.700 |
69.000 |
68.700 |
69.000 |
9 |
| 2012-02-15 |
TILE.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
11 |
| 2012-02-14 |
TILE.N0000 |
71.600 |
71.600 |
68.000 |
68.000 |
12 |
| 2012-02-13 |
TILE.N0000 |
71.600 |
71.600 |
71.600 |
71.600 |
1 |
| 2012-02-09 |
TILE.N0000 |
73.000 |
73.000 |
71.000 |
71.600 |
7 |
| 2012-02-08 |
TILE.N0000 |
75.000 |
75.000 |
74.000 |
74.200 |
15 |
| 2012-02-06 |
TILE.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2012-02-03 |
TILE.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2012-02-02 |
TILE.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
2 |
| 2012-02-01 |
TILE.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
3 |
| 2012-01-31 |
TILE.N0000 |
75.100 |
75.300 |
75.100 |
75.300 |
6 |
| 2012-01-30 |
TILE.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
2 |
| 2012-01-27 |
TILE.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-01-26 |
TILE.N0000 |
74.500 |
74.700 |
74.500 |
74.700 |
3 |
| 2012-01-25 |
TILE.N0000 |
75.000 |
75.100 |
75.000 |
75.000 |
6 |
| 2012-01-24 |
TILE.N0000 |
75.000 |
75.000 |
74.100 |
74.900 |
15 |
| 2012-01-23 |
TILE.N0000 |
75.000 |
75.100 |
75.000 |
75.100 |
9 |
| 2012-01-19 |
TILE.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
1 |