TRADE FINANCE & INVESTMENTS PLC (TFIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-29 |
TFIL.N0000 |
53.500 |
53.500 |
53.000 |
50.000 |
2 |
| 2019-03-18 |
TFIL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2019-03-12 |
TFIL.N0000 |
53.700 |
53.700 |
53.700 |
50.000 |
1 |
| 2019-03-06 |
TFIL.N0000 |
52.500 |
52.500 |
52.500 |
50.000 |
1 |
| 2019-03-01 |
TFIL.N0000 |
50.000 |
52.600 |
41.000 |
50.000 |
7 |
| 2019-02-21 |
TFIL.N0000 |
50.400 |
50.400 |
50.000 |
50.000 |
3 |
| 2019-02-20 |
TFIL.N0000 |
50.400 |
50.400 |
50.400 |
53.500 |
1 |
| 2019-02-18 |
TFIL.N0000 |
52.800 |
52.800 |
52.800 |
53.500 |
1 |
| 2019-02-15 |
TFIL.N0000 |
50.400 |
50.400 |
50.400 |
53.500 |
3 |
| 2019-02-13 |
TFIL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
7 |
| 2019-02-12 |
TFIL.N0000 |
50.200 |
50.300 |
50.100 |
50.200 |
11 |
| 2019-02-11 |
TFIL.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
1 |
| 2019-02-06 |
TFIL.N0000 |
53.800 |
53.800 |
53.800 |
53.800 |
3 |
| 2019-02-01 |
TFIL.N0000 |
50.100 |
53.800 |
50.100 |
50.300 |
4 |
| 2019-01-31 |
TFIL.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
5 |
| 2019-01-28 |
TFIL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2019-01-22 |
TFIL.N0000 |
50.400 |
50.400 |
50.400 |
52.000 |
1 |
| 2019-01-21 |
TFIL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2019-01-18 |
TFIL.N0000 |
52.100 |
52.100 |
52.000 |
52.000 |
3 |
| 2019-01-17 |
TFIL.N0000 |
52.100 |
52.100 |
52.000 |
52.000 |
9 |