TRADE FINANCE & INVESTMENTS PLC (TFIL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-06 |
TFIL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
2020-11-05 |
TFIL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
2020-11-04 |
TFIL.N0000 |
55.300 |
56.000 |
55.300 |
54.900 |
3 |
2020-10-27 |
TFIL.N0000 |
54.600 |
54.700 |
54.600 |
54.900 |
2 |
2020-10-26 |
TFIL.N0000 |
54.900 |
54.900 |
54.800 |
54.900 |
2 |
2020-10-23 |
TFIL.N0000 |
55.400 |
55.400 |
55.400 |
55.400 |
1 |
2020-10-22 |
TFIL.N0000 |
55.300 |
55.500 |
55.100 |
55.300 |
3 |
2020-10-21 |
TFIL.N0000 |
55.500 |
55.500 |
55.000 |
55.100 |
5 |
2020-10-16 |
TFIL.N0000 |
57.800 |
57.900 |
57.800 |
57.900 |
2 |
2020-10-15 |
TFIL.N0000 |
57.900 |
57.900 |
57.800 |
56.400 |
2 |
2020-10-14 |
TFIL.N0000 |
55.000 |
55.000 |
55.000 |
56.400 |
1 |
2020-10-13 |
TFIL.N0000 |
56.300 |
56.300 |
56.300 |
56.400 |
1 |
2020-10-12 |
TFIL.N0000 |
56.300 |
56.400 |
56.300 |
56.400 |
2 |
2020-10-09 |
TFIL.N0000 |
54.100 |
59.400 |
54.100 |
56.300 |
2 |
2020-10-08 |
TFIL.N0000 |
60.500 |
60.500 |
60.500 |
56.300 |
1 |
2020-10-06 |
TFIL.N0000 |
56.300 |
56.300 |
56.300 |
56.300 |
1 |
2020-10-05 |
TFIL.N0000 |
55.000 |
55.000 |
55.000 |
56.300 |
3 |
2020-09-30 |
TFIL.N0000 |
60.000 |
60.000 |
60.000 |
56.300 |
1 |
2020-09-29 |
TFIL.N0000 |
56.600 |
56.600 |
56.300 |
56.300 |
7 |
2020-09-28 |
TFIL.N0000 |
60.000 |
60.000 |
56.200 |
60.000 |
3 |