TRADE FINANCE & INVESTMENTS PLC (TFIL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-11 |
TFIL.N0000 |
81.900 |
81.900 |
81.900 |
78.400 |
1 |
2019-10-07 |
TFIL.N0000 |
74.000 |
74.000 |
74.000 |
78.400 |
1 |
2019-10-02 |
TFIL.N0000 |
72.300 |
72.300 |
72.300 |
78.400 |
3 |
2019-09-30 |
TFIL.N0000 |
70.100 |
70.100 |
70.000 |
78.400 |
5 |
2019-09-27 |
TFIL.N0000 |
78.400 |
78.400 |
78.400 |
78.400 |
1 |
2019-09-24 |
TFIL.N0000 |
80.200 |
82.400 |
80.200 |
78.400 |
3 |
2019-09-12 |
TFIL.N0000 |
78.400 |
78.400 |
78.400 |
78.400 |
2 |
2019-08-28 |
TFIL.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
2019-08-27 |
TFIL.N0000 |
73.800 |
73.900 |
73.800 |
73.900 |
2 |
2019-08-22 |
TFIL.N0000 |
74.300 |
74.300 |
74.300 |
74.300 |
4 |
2019-08-07 |
TFIL.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
1 |
2019-08-06 |
TFIL.N0000 |
74.200 |
74.200 |
74.200 |
74.100 |
1 |
2019-08-05 |
TFIL.N0000 |
71.700 |
71.700 |
71.700 |
74.100 |
2 |
2019-07-31 |
TFIL.N0000 |
71.800 |
71.800 |
71.800 |
74.100 |
3 |
2019-07-30 |
TFIL.N0000 |
71.500 |
74.500 |
71.500 |
74.100 |
6 |
2019-07-26 |
TFIL.N0000 |
74.900 |
74.900 |
71.100 |
71.600 |
13 |
2019-07-25 |
TFIL.N0000 |
78.500 |
81.000 |
72.400 |
72.500 |
16 |
2019-07-24 |
TFIL.N0000 |
71.000 |
80.000 |
70.100 |
78.500 |
13 |
2019-07-23 |
TFIL.N0000 |
80.000 |
80.000 |
80.000 |
70.000 |
1 |
2019-07-18 |
TFIL.N0000 |
81.500 |
81.500 |
81.500 |
70.000 |
1 |