TRADE FINANCE & INVESTMENTS PLC (TFIL) Historical

Date Symbol Open High Low Close Volume
2019-10-11 TFIL.N0000 81.900 81.900 81.900 78.400 1
2019-10-07 TFIL.N0000 74.000 74.000 74.000 78.400 1
2019-10-02 TFIL.N0000 72.300 72.300 72.300 78.400 3
2019-09-30 TFIL.N0000 70.100 70.100 70.000 78.400 5
2019-09-27 TFIL.N0000 78.400 78.400 78.400 78.400 1
2019-09-24 TFIL.N0000 80.200 82.400 80.200 78.400 3
2019-09-12 TFIL.N0000 78.400 78.400 78.400 78.400 2
2019-08-28 TFIL.N0000 78.500 78.500 78.500 78.500 1
2019-08-27 TFIL.N0000 73.800 73.900 73.800 73.900 2
2019-08-22 TFIL.N0000 74.300 74.300 74.300 74.300 4
2019-08-07 TFIL.N0000 71.900 71.900 71.900 71.900 1
2019-08-06 TFIL.N0000 74.200 74.200 74.200 74.100 1
2019-08-05 TFIL.N0000 71.700 71.700 71.700 74.100 2
2019-07-31 TFIL.N0000 71.800 71.800 71.800 74.100 3
2019-07-30 TFIL.N0000 71.500 74.500 71.500 74.100 6
2019-07-26 TFIL.N0000 74.900 74.900 71.100 71.600 13
2019-07-25 TFIL.N0000 78.500 81.000 72.400 72.500 16
2019-07-24 TFIL.N0000 71.000 80.000 70.100 78.500 13
2019-07-23 TFIL.N0000 80.000 80.000 80.000 70.000 1
2019-07-18 TFIL.N0000 81.500 81.500 81.500 70.000 1