TRADE FINANCE & INVESTMENTS PLC (TFIL) Historical

Date Symbol Open High Low Close Volume
2020-11-06 TFIL.N0000 56.000 56.000 56.000 56.000 1
2020-11-05 TFIL.N0000 56.000 56.000 56.000 56.000 1
2020-11-04 TFIL.N0000 55.300 56.000 55.300 54.900 3
2020-10-27 TFIL.N0000 54.600 54.700 54.600 54.900 2
2020-10-26 TFIL.N0000 54.900 54.900 54.800 54.900 2
2020-10-23 TFIL.N0000 55.400 55.400 55.400 55.400 1
2020-10-22 TFIL.N0000 55.300 55.500 55.100 55.300 3
2020-10-21 TFIL.N0000 55.500 55.500 55.000 55.100 5
2020-10-16 TFIL.N0000 57.800 57.900 57.800 57.900 2
2020-10-15 TFIL.N0000 57.900 57.900 57.800 56.400 2
2020-10-14 TFIL.N0000 55.000 55.000 55.000 56.400 1
2020-10-13 TFIL.N0000 56.300 56.300 56.300 56.400 1
2020-10-12 TFIL.N0000 56.300 56.400 56.300 56.400 2
2020-10-09 TFIL.N0000 54.100 59.400 54.100 56.300 2
2020-10-08 TFIL.N0000 60.500 60.500 60.500 56.300 1
2020-10-06 TFIL.N0000 56.300 56.300 56.300 56.300 1
2020-10-05 TFIL.N0000 55.000 55.000 55.000 56.300 3
2020-09-30 TFIL.N0000 60.000 60.000 60.000 56.300 1
2020-09-29 TFIL.N0000 56.600 56.600 56.300 56.300 7
2020-09-28 TFIL.N0000 60.000 60.000 56.200 60.000 3