TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-01 |
TAP.N0000 |
11.200 |
11.200 |
10.800 |
11.000 |
19 |
| 2023-01-31 |
TAP.N0000 |
11.100 |
11.100 |
10.800 |
11.000 |
47 |
| 2023-01-30 |
TAP.N0000 |
11.200 |
11.200 |
10.800 |
11.000 |
52 |
| 2023-01-27 |
TAP.N0000 |
11.400 |
11.400 |
10.900 |
11.000 |
61 |
| 2023-01-26 |
TAP.N0000 |
11.200 |
11.500 |
10.900 |
11.100 |
76 |
| 2023-01-25 |
TAP.N0000 |
11.600 |
11.600 |
11.100 |
11.300 |
46 |
| 2023-01-24 |
TAP.N0000 |
11.600 |
11.700 |
11.200 |
11.300 |
93 |
| 2023-01-23 |
TAP.N0000 |
11.300 |
11.600 |
11.100 |
11.400 |
71 |
| 2023-01-20 |
TAP.N0000 |
11.400 |
11.500 |
11.000 |
11.100 |
122 |
| 2023-01-19 |
TAP.N0000 |
11.800 |
12.000 |
11.400 |
11.500 |
148 |
| 2023-01-18 |
TAP.N0000 |
11.100 |
11.700 |
10.700 |
11.400 |
153 |
| 2023-01-17 |
TAP.N0000 |
11.300 |
11.500 |
10.900 |
11.000 |
69 |
| 2023-01-13 |
TAP.N0000 |
11.500 |
12.000 |
10.900 |
11.100 |
243 |
| 2023-01-12 |
TAP.N0000 |
12.000 |
12.100 |
11.500 |
11.700 |
234 |
| 2023-01-11 |
TAP.N0000 |
12.300 |
12.400 |
11.500 |
11.700 |
223 |
| 2023-01-10 |
TAP.N0000 |
12.500 |
12.800 |
12.000 |
12.100 |
550 |
| 2023-01-09 |
TAP.N0000 |
12.800 |
13.100 |
12.000 |
12.400 |
1050 |
| 2023-01-05 |
TAP.N0000 |
12.000 |
13.100 |
11.500 |
12.500 |
833 |
| 2023-01-04 |
TAP.N0000 |
13.500 |
13.500 |
11.600 |
11.900 |
1297 |
| 2023-01-03 |
TAP.N0000 |
10.500 |
12.800 |
10.500 |
12.600 |
793 |