TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-05 |
TAP.N0000 |
9.100 |
9.100 |
8.800 |
8.900 |
51 |
| 2023-10-04 |
TAP.N0000 |
8.900 |
9.000 |
8.700 |
8.900 |
18 |
| 2023-10-03 |
TAP.N0000 |
9.300 |
9.300 |
8.800 |
8.800 |
38 |
| 2023-10-02 |
TAP.N0000 |
9.200 |
9.200 |
8.900 |
8.900 |
15 |
| 2023-09-27 |
TAP.N0000 |
9.200 |
9.300 |
8.900 |
9.100 |
18 |
| 2023-09-26 |
TAP.N0000 |
8.900 |
9.100 |
8.900 |
9.000 |
18 |
| 2023-09-25 |
TAP.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
6 |
| 2023-09-22 |
TAP.N0000 |
9.000 |
9.200 |
8.900 |
9.000 |
57 |
| 2023-09-21 |
TAP.N0000 |
9.300 |
9.300 |
9.000 |
9.100 |
13 |
| 2023-09-20 |
TAP.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
28 |
| 2023-09-19 |
TAP.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
29 |
| 2023-09-18 |
TAP.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
22 |
| 2023-09-15 |
TAP.N0000 |
9.200 |
9.300 |
9.100 |
9.100 |
27 |
| 2023-09-14 |
TAP.N0000 |
9.400 |
9.400 |
9.000 |
9.100 |
46 |
| 2023-09-13 |
TAP.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
15 |
| 2023-09-12 |
TAP.N0000 |
9.200 |
9.300 |
9.100 |
9.300 |
10 |
| 2023-09-11 |
TAP.N0000 |
9.500 |
9.500 |
9.200 |
9.200 |
21 |
| 2023-09-08 |
TAP.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
35 |
| 2023-09-07 |
TAP.N0000 |
9.200 |
9.500 |
9.100 |
9.200 |
84 |
| 2023-09-06 |
TAP.N0000 |
9.300 |
9.500 |
9.000 |
9.000 |
55 |