TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-14 |
TANG.N0000 |
74.800 |
74.800 |
74.800 |
75.200 |
1 |
| 2015-10-07 |
TANG.N0000 |
75.000 |
75.000 |
75.000 |
75.200 |
1 |
| 2015-10-06 |
TANG.N0000 |
75.000 |
75.000 |
75.000 |
75.200 |
1 |
| 2015-10-05 |
TANG.N0000 |
75.400 |
75.400 |
75.000 |
75.200 |
8 |
| 2015-10-02 |
TANG.N0000 |
75.300 |
76.000 |
75.300 |
75.300 |
2 |
| 2015-09-28 |
TANG.N0000 |
75.300 |
76.000 |
75.300 |
76.000 |
3 |
| 2015-09-25 |
TANG.N0000 |
76.000 |
76.000 |
75.500 |
75.500 |
2 |
| 2015-09-23 |
TANG.N0000 |
79.900 |
79.900 |
75.500 |
75.500 |
3 |
| 2015-09-21 |
TANG.N0000 |
81.900 |
81.900 |
79.000 |
79.400 |
5 |
| 2015-09-17 |
TANG.N0000 |
75.400 |
81.900 |
75.400 |
75.500 |
3 |
| 2015-09-16 |
TANG.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
1 |
| 2015-09-14 |
TANG.N0000 |
82.900 |
82.900 |
82.900 |
85.600 |
2 |
| 2015-09-11 |
TANG.N0000 |
83.900 |
83.900 |
83.900 |
85.600 |
1 |
| 2015-09-07 |
TANG.N0000 |
70.000 |
70.000 |
70.000 |
85.600 |
1 |
| 2015-09-03 |
TANG.N0000 |
83.500 |
83.500 |
83.500 |
85.600 |
1 |
| 2015-09-02 |
TANG.N0000 |
78.300 |
78.300 |
78.200 |
85.600 |
2 |
| 2015-08-31 |
TANG.N0000 |
80.000 |
80.000 |
80.000 |
85.600 |
1 |
| 2015-08-28 |
TANG.N0000 |
83.000 |
83.000 |
83.000 |
85.600 |
3 |
| 2015-08-27 |
TANG.N0000 |
84.000 |
84.000 |
84.000 |
85.600 |
1 |
| 2015-08-26 |
TANG.N0000 |
77.100 |
77.100 |
77.100 |
85.600 |
1 |