TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-11 |
TANG.N0000 |
68.100 |
83.400 |
68.100 |
69.400 |
6 |
| 2015-11-09 |
TANG.N0000 |
68.000 |
68.200 |
68.000 |
68.200 |
4 |
| 2015-11-06 |
TANG.N0000 |
68.000 |
68.200 |
67.500 |
67.500 |
7 |
| 2015-11-02 |
TANG.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2015-10-26 |
TANG.N0000 |
74.400 |
74.400 |
74.400 |
71.800 |
1 |
| 2015-10-22 |
TANG.N0000 |
70.100 |
70.100 |
70.100 |
71.800 |
1 |
| 2015-10-19 |
TANG.N0000 |
72.000 |
72.000 |
70.000 |
71.800 |
2 |
| 2015-10-16 |
TANG.N0000 |
74.800 |
74.800 |
74.800 |
75.200 |
1 |
| 2015-10-15 |
TANG.N0000 |
74.800 |
74.800 |
74.800 |
75.200 |
1 |
| 2015-10-14 |
TANG.N0000 |
74.800 |
74.800 |
74.800 |
75.200 |
1 |
| 2015-10-07 |
TANG.N0000 |
75.000 |
75.000 |
75.000 |
75.200 |
1 |
| 2015-10-06 |
TANG.N0000 |
75.000 |
75.000 |
75.000 |
75.200 |
1 |
| 2015-10-05 |
TANG.N0000 |
75.400 |
75.400 |
75.000 |
75.200 |
8 |
| 2015-10-02 |
TANG.N0000 |
75.300 |
76.000 |
75.300 |
75.300 |
2 |
| 2015-09-28 |
TANG.N0000 |
75.300 |
76.000 |
75.300 |
76.000 |
3 |
| 2015-09-25 |
TANG.N0000 |
76.000 |
76.000 |
75.500 |
75.500 |
2 |
| 2015-09-23 |
TANG.N0000 |
79.900 |
79.900 |
75.500 |
75.500 |
3 |
| 2015-09-21 |
TANG.N0000 |
81.900 |
81.900 |
79.000 |
79.400 |
5 |
| 2015-09-17 |
TANG.N0000 |
75.400 |
81.900 |
75.400 |
75.500 |
3 |
| 2015-09-16 |
TANG.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
1 |