TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-04 |
TANG.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
2 |
| 1993-11-02 |
TANG.N0000 |
0.000 |
130.250 |
129.000 |
130.250 |
6 |
| 1993-11-01 |
TANG.N0000 |
0.000 |
130.250 |
125.000 |
130.250 |
6 |
| 1993-10-29 |
TANG.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1993-10-26 |
TANG.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
2 |
| 1993-10-21 |
TANG.N0000 |
0.000 |
111.000 |
111.000 |
111.000 |
2 |
| 1993-10-20 |
TANG.N0000 |
0.000 |
110.750 |
110.250 |
110.750 |
3 |
| 1993-10-19 |
TANG.N0000 |
0.000 |
110.250 |
110.250 |
110.250 |
3 |
| 1993-10-11 |
TANG.N0000 |
0.000 |
110.500 |
110.250 |
110.500 |
3 |
| 1993-10-08 |
TANG.N0000 |
0.000 |
110.000 |
109.500 |
109.500 |
5 |
| 1993-10-07 |
TANG.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
5 |
| 1993-10-05 |
TANG.N0000 |
0.000 |
111.000 |
111.000 |
111.000 |
1 |
| 1993-10-04 |
TANG.N0000 |
0.000 |
108.750 |
108.000 |
108.750 |
3 |
| 1993-10-01 |
TANG.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1993-09-29 |
TANG.N0000 |
0.000 |
110.500 |
110.250 |
110.500 |
2 |
| 1993-09-28 |
TANG.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1993-09-27 |
TANG.N0000 |
0.000 |
113.500 |
113.500 |
113.500 |
1 |
| 1993-09-20 |
TANG.N0000 |
0.000 |
116.000 |
115.000 |
116.000 |
3 |
| 1993-09-17 |
TANG.N0000 |
0.000 |
115.250 |
115.000 |
115.000 |
4 |
| 1993-09-16 |
TANG.N0000 |
0.000 |
113.750 |
113.500 |
113.500 |
2 |